일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	237,000	2,500	+ 1.07%	1,392	325
01.03	234,500	13,500	- 5.44%	5,679	1,341
01.02	248,000	3,500	- 1.39%	1,538	384
12.30	251,500	3,500	+ 1.41%	1,987	495
12.27	248,000	500	+ 0.20%	2,425	593
12.26	247,500	5,000	+ 2.06%	1,984	482
12.24	242,500	9,500	+ 4.08%	1,586	373
12.23	233,000	5,000	+ 2.19%	2,247	516
12.20	228,000	1,500	- 0.65%	4,019	911
12.19	229,500	1,500	+ 0.66%	2,406	548