일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	228,000	3,000	- 1.30%	4,404	1,008
12.17	231,000	500	- 0.22%	3,465	798
12.16	231,500	500	+ 0.22%	2,807	646
12.13	231,000	1,000	- 0.43%	3,443	794
12.12	232,000	0	0.00%	1,903	439
12.11	232,000	0	0.00%	2,192	506
12.10	232,000	500	+ 0.22%	4,215	971
12.09	231,500	7,000	- 2.94%	3,321	773
12.06	238,500	1,000	- 0.42%	2,809	669
12.05	239,500	3,500	- 1.44%	1,693	406