일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	281,500	14,000	- 4.74%	4,145	1,180
01.15	295,500	7,500	- 2.48%	2,939	862
01.14	303,000	3,000	- 0.98%	3,589	1,088
01.13	306,000	16,500	- 5.12%	4,071	1,260
01.12	322,500	4,000	+ 1.26%	1,908	612
01.09	318,500	1,000	+ 0.32%	1,712	544
01.08	317,500	4,000	+ 1.28%	2,413	758
01.07	313,500	4,000	+ 1.29%	2,846	873
01.06	309,500	10,000	- 3.13%	2,223	687
01.05	319,500	6,500	- 1.99%	2,652	847