일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	243,000	2,000	- 0.82%	1,617	393
12.03	245,000	1,000	+ 0.41%	849	207
12.02	244,000	3,000	- 1.22%	1,832	447
11.29	247,000	1,500	+ 0.61%	1,872	459
11.28	245,500	1,500	+ 0.62%	630	155
11.27	244,000	500	+ 0.21%	2,053	499
11.26	243,500	500	- 0.21%	956	232
11.25	244,000	0	0.00%	624	152
11.22	244,000	500	+ 0.21%	4,207	1,019
11.21	243,500	1,000	+ 0.41%	1,204	292