일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	242,500	2,500	- 1.02%	1,563	378
11.19	245,000	2,000	- 0.81%	3,778	921
11.18	247,000	1,000	- 0.40%	1,147	283
11.15	248,000	1,000	- 0.40%	1,967	486
11.14	249,000	1,000	+ 0.40%	1,838	453
11.13	248,000	2,500	- 1.00%	1,464	360
11.12	250,500	3,000	- 1.18%	1,722	433
11.11	253,500	500	+ 0.20%	874	221
11.08	253,000	1,500	- 0.59%	1,495	378
11.07	254,500	1,000	- 0.39%	1,364	346