일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	356,000	3,500	+ 0.99%	1,581	557
12.15	352,500	6,000	- 1.67%	3,095	1,090
12.12	358,500	15,500	- 4.14%	5,142	1,879
12.11	374,000	2,500	+ 0.67%	20,913	7,886
12.10	371,500	5,000	+ 1.36%	6,856	2,521
12.09	366,500	1,000	- 0.27%	2,193	800
12.08	367,500	8,500	- 2.26%	2,357	866
12.05	376,000	1,000	+ 0.27%	2,759	1,027
12.04	375,000	1,500	- 0.40%	1,389	519
12.03	376,500	1,500	- 0.40%	2,399	907