일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	376,500	1,500	- 0.40%	2,399	907
12.02	378,000	18,500	- 4.67%	3,025	1,164
12.01	396,500	1,000	+ 0.25%	1,560	618
11.28	395,500	4,000	+ 1.02%	1,174	463
11.27	391,500	2,500	+ 0.64%	1,150	448
11.26	389,000	12,500	+ 3.32%	1,688	649
11.25	376,500	1,000	- 0.27%	2,538	951
11.24	377,500	13,500	- 3.45%	2,067	788
11.21	391,000	0	0.00%	1,637	638
11.20	391,000	2,000	- 0.51%	1,442	563