일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	255,500	500	+ 0.20%	667	170
11.05	255,000	1,000	+ 0.39%	956	243
11.04	254,000	0	0.00%	291	74
11.01	254,000	500	+ 0.20%	334	85
10.31	253,500	0	0.00%	510	129
10.30	253,500	500	- 0.20%	4,344	1,089
10.29	254,000	2,000	- 0.78%	1,934	489
10.28	256,000	1,500	- 0.58%	1,812	463
10.25	257,500	0	0.00%	1,789	458
10.24	257,500	1,000	- 0.39%	4,981	1,266