일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	377,500	500	+ 0.13%	1,487	559
11.17	377,000	3,000	- 0.79%	1,237	465
11.14	380,000	8,000	+ 2.15%	1,784	674
11.13	372,000	2,000	- 0.54%	1,341	496
11.12	374,000	17,500	+ 4.91%	2,317	854
11.11	356,500	4,000	- 1.11%	1,800	640
11.10	360,500	13,000	+ 3.74%	1,740	624
11.07	347,500	500	- 0.14%	1,680	576
11.06	348,000	4,000	+ 1.16%	1,153	401
11.05	344,000	7,500	- 2.13%	3,496	1,193