일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	660	8	- 1.20%	327,123	214
11.04	668	2	+ 0.30%	195,060	130
11.03	666	36	- 5.13%	792,063	537
10.31	702	8	- 1.13%	212,784	150
10.30	710	0	0.00%	220,573	156
10.29	710	5	- 0.70%	175,522	125
10.28	715	0	0.00%	185,315	132
10.27	715	3	- 0.42%	179,916	128
10.24	718	9	- 1.24%	456,142	327
10.23	727	8	- 1.09%	190,797	139