일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	904	1	- 0.11%	99,580	90
06.13	905	14	- 1.52%	128,311	117
06.12	919	0	0.00%	42,042	39
06.11	919	6	- 0.65%	64,506	60
06.10	925	4	- 0.43%	90,093	84
06.07	929	1	- 0.11%	50,648	47
06.05	930	2	+ 0.22%	59,179	55
06.04	928	3	- 0.32%	50,775	47
06.03	931	5	+ 0.54%	33,242	31
05.31	926	11	- 1.17%	65,495	61