일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	751	15	- 1.96%	274,153	207
09.30	766	24	+ 3.24%	591,288	453
09.29	742	4	+ 0.54%	406,880	295
09.26	738	2	- 0.27%	296,161	217
09.25	740	7	- 0.94%	220,648	163
09.24	747	3	- 0.40%	110,274	82
09.23	750	9	- 1.19%	364,239	273
09.22	759	0	0.00%	204,559	155