일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	571	9	- 1.55%	364,928	210
02.12	580	9	+ 1.58%	302,028	175
02.11	571	14	+ 2.51%	230,814	130
02.10	557	3	+ 0.54%	218,468	121
02.09	554	11	- 1.95%	670,278	374
02.06	565	22	- 3.75%	948,527	533
02.05	587	34	+ 6.15%	4,865,247	2,899
02.04	553	14	+ 2.60%	686,903	375
02.03	539	11	- 2.00%	393,522	214
02.02	550	3	- 0.54%	171,211	94