일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	823	3	- 0.36%	30,338	25
10.28	826	14	+ 1.72%	39,119	32
10.25	812	0	0.00%	34,933	29
10.24	812	34	- 4.02%	70,241	59
10.23	846	3	- 0.35%	17,117	15
10.22	849	5	- 0.59%	58,237	49
10.21	854	0	0.00%	32,546	28
10.18	854	14	- 1.61%	165,385	142
10.17	868	1	- 0.12%	65,455	57
10.16	869	5	- 0.57%	73,423	64