일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	874	4	- 0.46%	39,016	34
10.14	878	13	- 1.46%	91,302	80
10.11	891	1	+ 0.11%	28,553	25
10.10	890	39	+ 4.58%	152,681	136
10.08	851	2	+ 0.24%	19,603	17
10.07	849	1	- 0.12%	79,705	67
10.04	850	24	- 2.75%	69,250	59
10.02	874	7	- 0.80%	40,947	36
09.30	881	17	- 1.89%	125,354	110
09.27	898	9	- 0.99%	34,438	31