일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	860	8	+ 0.94%	18,101	16
09.06	852	19	- 2.18%	35,592	31
09.05	871	15	- 1.69%	68,497	60
09.04	886	36	- 3.91%	59,069	53
09.03	922	7	+ 0.77%	124,220	116
09.02	915	38	+ 4.33%	126,275	114
08.30	877	16	+ 1.86%	68,358	60
08.29	861	31	- 3.48%	61,476	54
08.28	892	22	+ 2.53%	451,501	403
08.27	870	33	- 3.65%	73,805	66