일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	635	10	- 1.55%	82,265	52
12.15	645	9	- 1.38%	86,033	55
12.12	654	20	+ 3.16%	247,380	159
12.11	634	6	- 0.94%	165,976	106
12.10	640	5	- 0.78%	46,919	30
12.09	645	2	+ 0.31%	211,822	135
12.08	643	10	- 1.53%	201,847	131
12.05	653	10	- 1.51%	170,183	112
12.04	663	7	- 1.05%	130,159	86
12.03	670	3	- 0.45%	270,368	181