일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	790	17	+ 2.20%	54,780	43
08.08	773	3	- 0.39%	29,857	23
08.07	776	9	+ 1.17%	76,602	59
08.06	767	4	+ 0.52%	175,387	135
08.05	763	53	- 6.50%	197,573	155
08.02	816	20	- 2.39%	61,891	51
08.01	836	6	+ 0.72%	39,953	34
07.31	830	9	+ 1.10%	36,951	31
07.30	821	1	+ 0.12%	37,985	31
07.29	820	0	0.00%	49,687	41