일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,210	220	+ 2.45%	275,259	2,584
11.26	8,990	10	- 0.11%	18,496	167
11.25	9,000	10	+ 0.11%	30,996	279
11.22	8,990	40	- 0.44%	15,549	140
11.21	9,030	40	+ 0.45%	15,810	142
11.20	8,990	0	0.00%	8,599	77
11.19	8,990	0	0.00%	16,889	152
11.18	8,990	0	0.00%	38,325	345
11.15	8,990	150	+ 1.70%	41,609	369
11.14	8,840	30	- 0.34%	30,279	269