일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,590	10	+ 0.10%	116,403	1,115
03.19	9,580	10	+ 0.10%	148,252	1,434
03.18	9,570	150	- 1.54%	132,833	1,274
03.17	9,720	30	+ 0.31%	176,241	1,696
03.16	9,690	80	- 0.82%	283,967	2,793
03.13	9,770	50	+ 0.51%	1,565,317	16,142
03.12	9,720	30	+ 0.31%	414,431	4,059
03.11	9,690	190	+ 2.00%	238,446	2,296
03.10	9,500	140	- 1.45%	432,346	4,131
03.09	9,640	190	+ 2.01%	4,244,421	46,459