일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,750	300	+ 2.87%	239,379	2,540
06.27	10,450	150	+ 1.46%	91,859	954
06.26	10,300	100	- 0.96%	80,025	826
06.25	10,400	100	- 0.95%	78,061	813
06.24	10,500	100	+ 0.96%	112,477	1,172
06.21	10,400	90	- 0.86%	85,018	883
06.20	10,490	300	+ 2.94%	203,733	2,128
06.19	10,190	150	- 1.45%	119,513	1,222
06.18	10,340	70	+ 0.68%	119,418	1,231
06.17	10,270	40	+ 0.39%	84,404	866