일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,950	10	- 0.10%	17,238	172
05.30	9,960	150	- 1.48%	54,561	547
05.29	10,110	20	+ 0.20%	48,061	486
05.28	10,090	10	+ 0.10%	16,053	162
05.27	10,080	0	0.00%	23,785	240