일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,300	100	+ 1.09%	20,110	186
10.28	9,200	10	+ 0.11%	12,519	115
10.25	9,190	10	+ 0.11%	8,979	82
10.24	9,180	20	- 0.22%	11,465	106
10.23	9,200	40	- 0.43%	7,790	72
10.22	9,240	20	+ 0.22%	24,853	229
10.21	9,220	30	+ 0.33%	9,740	90
10.18	9,190	0	0.00%	14,214	130
10.17	9,190	30	+ 0.33%	13,797	127
10.16	9,160	110	- 1.19%	15,555	143