일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,810	20	+ 0.20%	160,241	1,556
02.13	9,790	40	+ 0.41%	174,832	1,729
02.12	9,750	150	+ 1.56%	117,067	1,141
02.11	9,600	60	+ 0.63%	230,659	2,244
02.10	9,540	70	- 0.73%	170,766	1,635
02.09	9,610	20	- 0.21%	1,496,691	14,871
02.06	9,630	480	+ 5.25%	2,900,021	28,700
02.05	9,150	60	+ 0.66%	38,969	357
02.04	9,090	80	+ 0.89%	27,563	249
02.03	9,010	30	+ 0.33%	22,511	202