일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,980	50	- 0.55%	30,644	275
01.30	9,030	50	- 0.55%	20,147	182
01.29	9,080	10	+ 0.11%	18,697	169
01.28	9,070	50	- 0.55%	29,589	268
01.27	9,120	20	- 0.22%	23,182	211
01.26	9,140	50	+ 0.55%	21,698	198
01.23	9,090	20	+ 0.22%	16,546	150
01.22	9,070	20	+ 0.22%	11,776	107
01.21	9,050	10	- 0.11%	16,141	146
01.20	9,060	100	+ 1.12%	23,597	214