| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,960 | 20 | - 0.22% | 28,445 | 254 |
| 01.16 | 8,980 | 0 | 0.00% | 36,606 | 328 |
| 01.15 | 8,980 | 0 | 0.00% | 20,789 | 187 |
| 01.14 | 8,980 | 10 | - 0.11% | 15,137 | 136 |
| 01.13 | 8,990 | 70 | - 0.77% | 36,587 | 329 |
| 01.12 | 9,060 | 40 | + 0.44% | 16,110 | 146 |
| 01.09 | 9,020 | 10 | + 0.11% | 11,170 | 101 |
| 01.08 | 9,010 | 140 | - 1.53% | 16,135 | 146 |
| 01.07 | 9,150 | 20 | - 0.22% | 26,495 | 241 |
| 01.06 | 9,170 | 40 | - 0.43% | 15,772 | 144 |