일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,210	100	- 1.07%	20,785	191
01.02	9,310	0	0.00%	15,684	145
12.30	9,310	10	- 0.11%	6,312	59
12.29	9,320	120	- 1.27%	15,412	143
12.26	9,440	20	+ 0.21%	24,707	233
12.24	9,420	20	- 0.21%	11,234	106
12.23	9,440	10	+ 0.11%	10,753	101
12.22	9,430	0	0.00%	8,410	79
12.19	9,430	20	+ 0.21%	11,096	105
12.18	9,410	10	- 0.11%	9,603	90