일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,250	210	- 2.22%	53,586	497
08.23	9,460	20	- 0.21%	19,951	189
08.22	9,480	40	- 0.42%	20,611	195
08.21	9,520	70	- 0.73%	21,519	206
08.20	9,590	190	+ 2.02%	26,256	250
08.19	9,400	90	- 0.95%	29,489	278
08.16	9,490	20	- 0.21%	24,940	237
08.14	9,510	60	+ 0.64%	18,027	171
08.13	9,450	60	- 0.63%	35,122	331
08.12	9,510	120	+ 1.28%	21,919	207