일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 9,390 60 + 0.64% 22,834 215
08.08 9,330 50 - 0.53% 21,654 201
08.07 9,380 190 + 2.07% 46,933 440
08.06 9,190 260 + 2.91% 73,372 670
08.05 8,930 760 - 7.84% 219,284 1,997
08.02 9,690 260 - 2.61% 105,856 1,036
08.01 9,950 40 + 0.40% 21,504 214
07.31 9,910 20 + 0.20% 35,765 354
07.30 9,890 60 - 0.60% 45,280 449
07.29 9,950 0 0.00% 19,529 195