일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 9,390 | 60 | + 0.64% | 22,834 | 215 |
08.08 | 9,330 | 50 | - 0.53% | 21,654 | 201 |
08.07 | 9,380 | 190 | + 2.07% | 46,933 | 440 |
08.06 | 9,190 | 260 | + 2.91% | 73,372 | 670 |
08.05 | 8,930 | 760 | - 7.84% | 219,284 | 1,997 |
08.02 | 9,690 | 260 | - 2.61% | 105,856 | 1,036 |
08.01 | 9,950 | 40 | + 0.40% | 21,504 | 214 |
07.31 | 9,910 | 20 | + 0.20% | 35,765 | 354 |
07.30 | 9,890 | 60 | - 0.60% | 45,280 | 449 |
07.29 | 9,950 | 0 | 0.00% | 19,529 | 195 |