일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,140	100	- 1.08%	11,288	103
11.18	9,240	70	- 0.75%	32,966	303
11.17	9,310	40	- 0.43%	5,333	49
11.14	9,350	50	- 0.53%	15,758	147
11.13	9,400	0	0.00%	12,755	120
11.12	9,400	100	+ 1.08%	6,820	64
11.11	9,300	40	- 0.43%	6,571	61
11.10	9,340	100	+ 1.08%	11,263	105
11.07	9,240	60	- 0.65%	19,881	182
11.06	9,300	70	+ 0.76%	17,946	166