일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	58,400	1,500	- 2.50%	5,951	343
03.19	59,900	900	+ 1.53%	7,738	462
03.18	59,000	100	+ 0.17%	2,814	166
03.17	58,900	200	+ 0.34%	2,831	166
03.16	58,700	700	+ 1.21%	3,418	200
03.13	58,000	400	+ 0.69%	1,583	91
03.12	57,600	200	+ 0.35%	1,206	69
03.11	57,400	800	+ 1.41%	3,517	202
03.10	56,600	300	+ 0.53%	7,411	420
03.09	56,300	1,700	- 2.93%	5,319	295