일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	58,000	2,300	+ 4.13%	3,221	185
03.04	55,700	3,900	- 6.54%	5,093	287
03.03	59,600	1,100	- 1.81%	3,471	208
02.27	60,700	1,000	+ 1.68%	3,455	208
02.26	59,700	1,800	- 2.93%	5,173	312
02.25	61,500	1,000	+ 1.65%	3,459	212
02.24	60,500	400	- 0.66%	3,831	230
02.23	60,900	200	- 0.33%	10,331	634
02.20	61,100	1,400	- 2.24%	3,901	238
02.19	62,500	3,200	+ 5.40%	14,442	882