일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	57,100	1,000	- 1.72%	3,465	197
01.29	58,100	600	- 1.02%	3,052	178
01.28	58,700	100	+ 0.17%	7,130	416
01.27	58,600	1,300	+ 2.27%	7,830	456
01.26	57,300	1,900	+ 3.43%	4,545	257
01.23	55,400	400	+ 0.73%	983	54
01.22	55,000	300	- 0.54%	2,229	122
01.21	55,300	100	- 0.18%	911	50
01.20	55,400	200	+ 0.36%	1,431	79
01.19	55,200	0	0.00%	3,269	178