일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	55,200	100	- 0.18%	1,520	84
01.15	55,300	0	0.00%	1,917	105
01.14	55,300	0	0.00%	670	37
01.13	55,300	300	+ 0.55%	684	38
01.12	55,000	400	+ 0.73%	2,775	151
01.09	54,600	0	0.00%	776	42
01.08	54,600	800	+ 1.49%	2,151	116
01.07	53,800	700	+ 1.32%	2,759	147
01.06	53,100	1,300	- 2.39%	2,178	116
01.05	54,400	800	- 1.45%	2,190	118