일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	55,200	600	- 1.08%	1,751	97
12.30	55,800	100	- 0.18%	1,596	89
12.29	55,900	0	0.00%	731	40
12.26	55,900	300	- 0.53%	2,304	128
12.24	56,200	200	- 0.36%	881	49
12.23	56,400	600	- 1.05%	1,819	102
12.22	57,000	100	- 0.18%	849	48
12.19	57,100	200	+ 0.35%	1,043	59
12.18	56,900	0	0.00%	1,158	66
12.17	56,900	800	+ 1.43%	1,440	81