일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	56,100	500	+ 0.90%	2,710	151
12.15	55,600	200	+ 0.36%	729	41
12.12	55,400	800	+ 1.47%	1,320	73
12.11	54,600	300	+ 0.55%	1,838	101
12.10	54,300	200	- 0.37%	1,782	98
12.09	54,500	200	+ 0.37%	5,554	305
12.08	54,300	1,000	- 1.81%	933	51
12.05	55,300	200	+ 0.36%	849	47
12.04	55,100	300	- 0.54%	3,390	188
12.03	55,400	1,200	+ 2.21%	2,974	165