일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	53,800	700	- 1.28%	1,312	71
11.17	54,500	1,000	+ 1.87%	2,027	109
11.14	53,500	200	+ 0.38%	1,886	100
11.13	53,300	800	+ 1.52%	1,393	74
11.12	52,500	500	- 0.94%	2,087	110
11.11	53,000	100	- 0.19%	981	52
11.10	53,100	700	+ 1.34%	4,774	253
11.07	52,400	100	- 0.19%	1,598	83
11.06	52,500	1,500	+ 2.94%	595	31
11.05	51,000	100	+ 0.20%	1,424	72