일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,025	5	- 0.17%	51,628	155
03.19	3,030	35	- 1.14%	82,340	248
03.18	3,065	10	+ 0.33%	73,662	222
03.17	3,055	25	+ 0.83%	111,237	339
03.16	3,030	30	- 0.98%	239,301	734
03.13	3,060	115	- 3.62%	93,769	288
03.12	3,175	5	+ 0.16%	107,911	341
03.11	3,170	50	+ 1.60%	260,157	822
03.10	3,120	55	+ 1.79%	175,788	547
03.09	3,065	50	- 1.61%	190,300	582