일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,745 | 0 | 0.00% | 11,236 | 31 |
03.13 | 2,745 | 0 | 0.00% | 22,792 | 62 |
03.12 | 2,745 | 15 | + 0.55% | 66,958 | 183 |
03.11 | 2,730 | 10 | - 0.37% | 73,550 | 200 |
03.10 | 2,740 | 10 | + 0.37% | 34,629 | 95 |
03.07 | 2,730 | 10 | - 0.37% | 13,421 | 37 |
03.06 | 2,740 | 0 | 0.00% | 12,774 | 35 |
03.05 | 2,740 | 0 | 0.00% | 31,477 | 86 |
03.04 | 2,740 | 5 | + 0.18% | 57,406 | 156 |
02.28 | 2,735 | 5 | + 0.18% | 106,660 | 291 |