일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,635	5	- 0.19%	34,326	91
10.28	2,640	10	- 0.38%	30,498	80
10.25	2,650	0	0.00%	27,306	72
10.24	2,650	20	+ 0.76%	109,848	290
10.23	2,630	0	0.00%	21,403	56
10.22	2,630	15	- 0.57%	41,160	108
10.21	2,645	5	+ 0.19%	144,678	384
10.18	2,640	10	- 0.38%	35,036	92
10.17	2,650	0	0.00%	19,111	50
10.16	2,650	30	+ 1.15%	188,703	495