일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 2,635 5 - 0.19% 34,326 91
10.28 2,640 10 - 0.38% 30,498 80
10.25 2,650 0 0.00% 27,306 72
10.24 2,650 20 + 0.76% 109,848 290
10.23 2,630 0 0.00% 21,403 56
10.22 2,630 15 - 0.57% 41,160 108
10.21 2,645 5 + 0.19% 144,678 384
10.18 2,640 10 - 0.38% 35,036 92
10.17 2,650 0 0.00% 19,111 50
10.16 2,650 30 + 1.15% 188,703 495