일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,620	5	+ 0.19%	73,076	191
10.14	2,615	15	+ 0.58%	13,984	36
10.11	2,600	10	+ 0.39%	52,696	136
10.10	2,590	15	+ 0.58%	104,210	268
10.08	2,575	15	- 0.58%	102,439	264
10.07	2,590	30	- 1.15%	54,942	142
10.04	2,620	25	+ 0.96%	46,675	121
10.02	2,595	50	+ 1.97%	266,203	685
09.30	2,545	45	- 1.74%	49,311	126
09.27	2,590	30	+ 1.17%	56,396	145