일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,620 | 5 | + 0.19% | 73,076 | 191 |
10.14 | 2,615 | 15 | + 0.58% | 13,984 | 36 |
10.11 | 2,600 | 10 | + 0.39% | 52,696 | 136 |
10.10 | 2,590 | 15 | + 0.58% | 104,210 | 268 |
10.08 | 2,575 | 15 | - 0.58% | 102,439 | 264 |
10.07 | 2,590 | 30 | - 1.15% | 54,942 | 142 |
10.04 | 2,620 | 25 | + 0.96% | 46,675 | 121 |
10.02 | 2,595 | 50 | + 1.97% | 266,203 | 685 |
09.30 | 2,545 | 45 | - 1.74% | 49,311 | 126 |
09.27 | 2,590 | 30 | + 1.17% | 56,396 | 145 |