일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,890	0	0.00%	101,683	292
10.21	2,890	0	0.00%	172,646	498
10.20	2,890	5	- 0.17%	77,092	222
10.17	2,895	15	- 0.52%	45,111	130
10.16	2,910	5	- 0.17%	48,465	141
10.15	2,915	10	+ 0.34%	35,992	105
10.14	2,905	10	- 0.34%	22,694	66
10.13	2,915	5	- 0.17%	41,554	121
10.10	2,920	0	0.00%	40,603	118
10.02	2,920	10	+ 0.34%	26,807	78