일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 2,620 5 + 0.19% 73,076 191
10.14 2,615 15 + 0.58% 13,984 36
10.11 2,600 10 + 0.39% 52,696 136
10.10 2,590 15 + 0.58% 104,210 268
10.08 2,575 15 - 0.58% 102,439 264
10.07 2,590 30 - 1.15% 54,942 142
10.04 2,620 25 + 0.96% 46,675 121
10.02 2,595 50 + 1.97% 266,203 685
09.30 2,545 45 - 1.74% 49,311 126
09.27 2,590 30 + 1.17% 56,396 145