일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,910 |
15 |
+ 0.52% |
20,034 |
58 |
| 09.30 |
2,895 |
30 |
- 1.03% |
45,710 |
132 |
| 09.29 |
2,925 |
15 |
+ 0.52% |
61,094 |
179 |
| 09.26 |
2,910 |
15 |
- 0.51% |
80,412 |
234 |
| 09.25 |
2,925 |
5 |
+ 0.17% |
14,920 |
44 |
| 09.24 |
2,920 |
15 |
- 0.51% |
36,706 |
107 |
| 09.23 |
2,935 |
0 |
0.00% |
68,317 |
201 |
| 09.22 |
2,935 |
0 |
0.00% |
32,055 |
94 |