일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,075	90	+ 3.02%	148,009	454
03.04	2,985	135	- 4.33%	356,870	1,064
03.03	3,120	50	- 1.58%	186,030	583
02.27	3,170	10	- 0.31%	120,089	382
02.26	3,180	0	0.00%	129,099	411
02.25	3,180	25	- 0.78%	112,751	359
02.24	3,205	0	0.00%	148,412	475
02.23	3,205	40	- 1.23%	156,215	502
02.20	3,245	20	+ 0.62%	91,184	294
02.19	3,225	10	- 0.31%	102,485	332