일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,730	15	+ 0.55%	51,137	139
02.26	2,715	5	+ 0.19%	317,566	867
02.25	2,710	40	+ 1.50%	133,964	364
02.24	2,670	55	- 2.02%	54,537	146
02.21	2,725	40	+ 1.49%	151,281	409
02.20	2,685	10	+ 0.37%	100,509	266
02.19	2,675	40	+ 1.52%	161,932	432
02.18	2,635	0	0.00%	27,707	73
02.17	2,635	0	0.00%	21,540	56
02.14	2,635	5	- 0.19%	45,674	120