일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 2,730 15 + 0.55% 51,137 139
02.26 2,715 5 + 0.19% 317,566 867
02.25 2,710 40 + 1.50% 133,964 364
02.24 2,670 55 - 2.02% 54,537 146
02.21 2,725 40 + 1.49% 151,281 409
02.20 2,685 10 + 0.37% 100,509 266
02.19 2,675 40 + 1.52% 161,932 432
02.18 2,635 0 0.00% 27,707 73
02.17 2,635 0 0.00% 21,540 56
02.14 2,635 5 - 0.19% 45,674 120