일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 2,730 | 15 | + 0.55% | 51,137 | 139 |
02.26 | 2,715 | 5 | + 0.19% | 317,566 | 867 |
02.25 | 2,710 | 40 | + 1.50% | 133,964 | 364 |
02.24 | 2,670 | 55 | - 2.02% | 54,537 | 146 |
02.21 | 2,725 | 40 | + 1.49% | 151,281 | 409 |
02.20 | 2,685 | 10 | + 0.37% | 100,509 | 266 |
02.19 | 2,675 | 40 | + 1.52% | 161,932 | 432 |
02.18 | 2,635 | 0 | 0.00% | 27,707 | 73 |
02.17 | 2,635 | 0 | 0.00% | 21,540 | 56 |
02.14 | 2,635 | 5 | - 0.19% | 45,674 | 120 |