일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 2,640 | 5 | - 0.19% | 30,591 | 80 |
02.12 | 2,645 | 20 | - 0.75% | 134,538 | 352 |
02.11 | 2,665 | 20 | - 0.75% | 162,910 | 428 |
02.10 | 2,685 | 0 | 0.00% | 64,082 | 170 |
02.07 | 2,685 | 45 | - 1.65% | 119,379 | 318 |
02.06 | 2,730 | 70 | - 2.50% | 296,857 | 799 |
02.05 | 2,800 | 75 | - 2.61% | 150,928 | 424 |
02.04 | 2,875 | 0 | 0.00% | 69,656 | 200 |
02.03 | 2,875 | 0 | 0.00% | 90,054 | 258 |
01.31 | 2,875 | 25 | + 0.88% | 75,198 | 215 |