일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,235	15	- 0.46%	103,640	336
02.12	3,250	35	+ 1.09%	215,167	698
02.11	3,215	0	0.00%	327,094	1,056
02.10	3,215	35	+ 1.10%	165,381	529
02.09	3,180	10	- 0.31%	429,916	1,361
02.06	3,190	5	- 0.16%	222,059	705
02.05	3,195	5	+ 0.16%	245,289	783
02.04	3,190	40	+ 1.27%	170,240	540
02.03	3,150	15	- 0.47%	292,420	921
02.02	3,165	50	- 1.56%	429,715	1,360