일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 2,640 5 - 0.19% 30,591 80
02.12 2,645 20 - 0.75% 134,538 352
02.11 2,665 20 - 0.75% 162,910 428
02.10 2,685 0 0.00% 64,082 170
02.07 2,685 45 - 1.65% 119,379 318
02.06 2,730 70 - 2.50% 296,857 799
02.05 2,800 75 - 2.61% 150,928 424
02.04 2,875 0 0.00% 69,656 200
02.03 2,875 0 0.00% 90,054 258
01.31 2,875 25 + 0.88% 75,198 215