일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,640	5	- 0.19%	30,591	80
02.12	2,645	20	- 0.75%	134,538	352
02.11	2,665	20	- 0.75%	162,910	428
02.10	2,685	0	0.00%	64,082	170
02.07	2,685	45	- 1.65%	119,379	318
02.06	2,730	70	- 2.50%	296,857	799
02.05	2,800	75	- 2.61%	150,928	424
02.04	2,875	0	0.00%	69,656	200
02.03	2,875	0	0.00%	90,054	258
01.31	2,875	25	+ 0.88%	75,198	215