일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 2,850 0 0.00% 54,464 155
01.23 2,850 0 0.00% 74,654 212
01.22 2,850 5 + 0.18% 103,608 295
01.21 2,845 5 + 0.18% 64,617 183
01.20 2,840 0 0.00% 46,423 132
01.17 2,840 25 + 0.89% 200,504 568
01.16 2,815 5 + 0.18% 36,447 102
01.15 2,810 0 0.00% 48,671 137
01.14 2,810 0 0.00% 80,838 227
01.13 2,810 25 + 0.90% 142,120 397