| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,215 | 25 | - 0.77% | 468,596 | 1,530 |
| 01.29 | 3,240 | 15 | + 0.47% | 438,603 | 1,414 |
| 01.28 | 3,225 | 40 | + 1.26% | 247,481 | 792 |
| 01.27 | 3,185 | 0 | 0.00% | 42,801 | 136 |
| 01.26 | 3,185 | 5 | + 0.16% | 49,999 | 159 |
| 01.23 | 3,180 | 40 | + 1.27% | 314,754 | 994 |
| 01.22 | 3,140 | 25 | + 0.80% | 224,176 | 699 |
| 01.21 | 3,115 | 45 | + 1.47% | 236,345 | 731 |
| 01.20 | 3,070 | 0 | 0.00% | 67,027 | 205 |
| 01.19 | 3,070 | 10 | - 0.33% | 68,280 | 209 |