| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,080 | 20 | - 0.65% | 61,032 | 188 |
| 01.15 | 3,100 | 0 | 0.00% | 54,334 | 168 |
| 01.14 | 3,100 | 10 | - 0.32% | 91,087 | 282 |
| 01.13 | 3,110 | 15 | - 0.48% | 96,406 | 299 |
| 01.12 | 3,125 | 0 | 0.00% | 52,990 | 165 |
| 01.09 | 3,125 | 15 | - 0.48% | 72,897 | 228 |
| 01.08 | 3,140 | 0 | 0.00% | 64,395 | 202 |
| 01.07 | 3,140 | 10 | + 0.32% | 90,730 | 284 |
| 01.06 | 3,130 | 10 | + 0.32% | 60,837 | 190 |
| 01.05 | 3,120 | 10 | - 0.32% | 144,861 | 452 |