일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 2,785 | 5 | + 0.18% | 64,414 | 179 |
01.09 | 2,780 | 25 | - 0.89% | 71,461 | 199 |
01.08 | 2,805 | 0 | 0.00% | 55,014 | 154 |
01.07 | 2,805 | 5 | + 0.18% | 91,801 | 256 |
01.06 | 2,800 | 0 | 0.00% | 400,715 | 1,121 |
01.03 | 2,800 | 0 | 0.00% | 90,824 | 254 |
01.02 | 2,800 | 25 | + 0.90% | 308,862 | 862 |
12.30 | 2,775 | 25 | + 0.91% | 73,478 | 202 |
12.27 | 2,750 | 65 | - 2.31% | 76,432 | 211 |
12.26 | 2,815 | 10 | + 0.36% | 101,886 | 286 |