일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 2,785 5 + 0.18% 64,414 179
01.09 2,780 25 - 0.89% 71,461 199
01.08 2,805 0 0.00% 55,014 154
01.07 2,805 5 + 0.18% 91,801 256
01.06 2,800 0 0.00% 400,715 1,121
01.03 2,800 0 0.00% 90,824 254
01.02 2,800 25 + 0.90% 308,862 862
12.30 2,775 25 + 0.91% 73,478 202
12.27 2,750 65 - 2.31% 76,432 211
12.26 2,815 10 + 0.36% 101,886 286