일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,785	5	+ 0.18%	64,414	179
01.09	2,780	25	- 0.89%	71,461	199
01.08	2,805	0	0.00%	55,014	154
01.07	2,805	5	+ 0.18%	91,801	256
01.06	2,800	0	0.00%	400,715	1,121
01.03	2,800	0	0.00%	90,824	254
01.02	2,800	25	+ 0.90%	308,862	862
12.30	2,775	25	+ 0.91%	73,478	202
12.27	2,750	65	- 2.31%	76,432	211
12.26	2,815	10	+ 0.36%	101,886	286