일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,130	10	+ 0.32%	451,986	1,426
12.30	3,120	0	0.00%	32,419	101
12.29	3,120	80	- 2.50%	133,029	417
12.26	3,200	15	- 0.47%	129,315	415
12.24	3,215	10	+ 0.31%	92,625	298
12.23	3,205	5	+ 0.16%	101,279	323
12.22	3,200	20	- 0.62%	69,009	222
12.19	3,220	60	+ 1.90%	70,629	226
12.18	3,160	50	- 1.56%	189,370	600
12.17	3,210	5	- 0.16%	109,977	351