일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,805	15	- 0.53%	24,123	68
12.23	2,820	15	- 0.53%	42,111	118
12.20	2,835	5	+ 0.18%	84,493	236
12.19	2,830	5	- 0.18%	92,538	261
12.18	2,835	15	+ 0.53%	132,737	375
12.17	2,820	30	- 1.05%	130,485	366
12.16	2,850	30	+ 1.06%	146,965	416
12.13	2,820	55	+ 1.99%	66,454	186
12.12	2,765	0	0.00%	138,939	385
12.11	2,765	0	0.00%	149,888	417