일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 2,765 20 + 0.73% 173,049 473
12.09 2,745 50 - 1.79% 141,699 384
12.06 2,795 15 + 0.54% 308,164 849
12.05 2,780 40 + 1.46% 332,804 923
12.04 2,740 0 0.00% 150,657 413
12.03 2,740 25 + 0.92% 168,454 462
12.02 2,715 20 - 0.73% 68,597 186
11.29 2,735 15 - 0.55% 26,120 71
11.28 2,750 15 + 0.55% 52,121 143
11.27 2,735 0 0.00% 28,918 79