일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,215	0	0.00%	77,579	249
12.15	3,215	15	+ 0.47%	201,501	646
12.12	3,200	30	+ 0.95%	189,089	602
12.11	3,170	0	0.00%	117,372	373
12.10	3,170	15	+ 0.48%	97,427	309
12.09	3,155	0	0.00%	95,762	302
12.08	3,155	0	0.00%	112,174	352
12.05	3,155	15	+ 0.48%	57,846	182
12.04	3,140	0	0.00%	70,600	222
12.03	3,140	10	- 0.32%	57,073	179