일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,765	20	+ 0.73%	173,049	473
12.09	2,745	50	- 1.79%	141,699	384
12.06	2,795	15	+ 0.54%	308,164	849
12.05	2,780	40	+ 1.46%	332,804	923
12.04	2,740	0	0.00%	150,657	413
12.03	2,740	25	+ 0.92%	168,454	462
12.02	2,715	20	- 0.73%	68,597	186
11.29	2,735	15	- 0.55%	26,120	71
11.28	2,750	15	+ 0.55%	52,121	143
11.27	2,735	0	0.00%	28,918	79