일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 2,765 | 20 | + 0.73% | 173,049 | 473 |
12.09 | 2,745 | 50 | - 1.79% | 141,699 | 384 |
12.06 | 2,795 | 15 | + 0.54% | 308,164 | 849 |
12.05 | 2,780 | 40 | + 1.46% | 332,804 | 923 |
12.04 | 2,740 | 0 | 0.00% | 150,657 | 413 |
12.03 | 2,740 | 25 | + 0.92% | 168,454 | 462 |
12.02 | 2,715 | 20 | - 0.73% | 68,597 | 186 |
11.29 | 2,735 | 15 | - 0.55% | 26,120 | 71 |
11.28 | 2,750 | 15 | + 0.55% | 52,121 | 143 |
11.27 | 2,735 | 0 | 0.00% | 28,918 | 79 |