일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 2,735 35 + 1.30% 67,858 184
11.25 2,700 15 - 0.55% 78,953 213
11.22 2,715 45 + 1.69% 202,127 547
11.21 2,670 40 + 1.52% 107,242 284
11.20 2,630 0 0.00% 46,725 123
11.19 2,630 5 - 0.19% 73,799 195
11.18 2,635 5 + 0.19% 43,105 114
11.15 2,630 30 - 1.13% 56,914 150
11.14 2,660 0 0.00% 32,506 86
11.13 2,660 5 + 0.19% 94,168 250