일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,735	35	+ 1.30%	67,858	184
11.25	2,700	15	- 0.55%	78,953	213
11.22	2,715	45	+ 1.69%	202,127	547
11.21	2,670	40	+ 1.52%	107,242	284
11.20	2,630	0	0.00%	46,725	123
11.19	2,630	5	- 0.19%	73,799	195
11.18	2,635	5	+ 0.19%	43,105	114
11.15	2,630	30	- 1.13%	56,914	150
11.14	2,660	0	0.00%	32,506	86
11.13	2,660	5	+ 0.19%	94,168	250