일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,655	55	- 2.03%	85,781	229
11.11	2,710	15	- 0.55%	60,764	164
11.08	2,725	5	- 0.18%	48,545	132
11.07	2,730	5	+ 0.18%	120,302	328
11.06	2,725	5	+ 0.18%	145,386	394
11.05	2,720	45	+ 1.68%	147,960	398
11.04	2,675	40	+ 1.52%	206,312	549
11.01	2,635	0	0.00%	40,199	106
10.31	2,635	10	+ 0.38%	58,748	154
10.30	2,625	10	- 0.38%	87,579	230