일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 2,655 55 - 2.03% 85,781 229
11.11 2,710 15 - 0.55% 60,764 164
11.08 2,725 5 - 0.18% 48,545 132
11.07 2,730 5 + 0.18% 120,302 328
11.06 2,725 5 + 0.18% 145,386 394
11.05 2,720 45 + 1.68% 147,960 398
11.04 2,675 40 + 1.52% 206,312 549
11.01 2,635 0 0.00% 40,199 106
10.31 2,635 10 + 0.38% 58,748 154
10.30 2,625 10 - 0.38% 87,579 230