일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,115	15	- 0.48%	101,382	315
11.17	3,130	0	0.00%	83,302	260
11.14	3,130	15	+ 0.48%	99,975	312
11.13	3,115	115	+ 3.83%	307,655	944
11.12	3,000	40	+ 1.35%	53,111	159
11.11	2,960	60	+ 2.07%	87,325	257
11.10	2,900	0	0.00%	81,576	237
11.07	2,900	0	0.00%	36,673	105
11.06	2,900	25	+ 0.87%	20,407	59
11.05	2,875	25	- 0.86%	29,252	84