일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 2,655 | 55 | - 2.03% | 85,781 | 229 |
11.11 | 2,710 | 15 | - 0.55% | 60,764 | 164 |
11.08 | 2,725 | 5 | - 0.18% | 48,545 | 132 |
11.07 | 2,730 | 5 | + 0.18% | 120,302 | 328 |
11.06 | 2,725 | 5 | + 0.18% | 145,386 | 394 |
11.05 | 2,720 | 45 | + 1.68% | 147,960 | 398 |
11.04 | 2,675 | 40 | + 1.52% | 206,312 | 549 |
11.01 | 2,635 | 0 | 0.00% | 40,199 | 106 |
10.31 | 2,635 | 10 | + 0.38% | 58,748 | 154 |
10.30 | 2,625 | 10 | - 0.38% | 87,579 | 230 |