일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,545	15	- 0.33%	54,169	248
09.19	4,560	45	+ 1.00%	32,130	145
09.13	4,515	30	- 0.66%	47,623	215
09.12	4,545	45	+ 1.00%	21,030	95
09.11	4,500	20	- 0.44%	28,591	129
09.10	4,520	0	0.00%	37,897	171
09.09	4,520	25	+ 0.56%	68,251	305
09.06	4,495	60	- 1.32%	52,350	235
09.05	4,555	25	- 0.55%	84,766	382
09.04	4,580	20	+ 0.44%	78,299	352