일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,450	0	0.00%	12,527	55
10.30	4,450	5	+ 0.11%	36,826	163
10.29	4,445	15	- 0.34%	37,086	164
10.28	4,460	10	- 0.22%	79,267	351
10.25	4,470	5	- 0.11%	54,917	243
10.24	4,475	25	- 0.56%	49,002	218
10.23	4,500	30	- 0.66%	45,272	202
10.22	4,530	25	- 0.55%	44,971	202
10.21	4,555	15	- 0.33%	23,725	108
10.18	4,570	5	+ 0.11%	32,137	146