일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,565	30	- 0.65%	23,911	109
10.16	4,595	5	+ 0.11%	18,024	82
10.15	4,590	40	+ 0.88%	25,814	118
10.14	4,550	20	+ 0.44%	60,027	271
10.11	4,530	15	+ 0.33%	17,021	77
10.10	4,515	20	+ 0.45%	17,881	80
10.08	4,495	5	- 0.11%	13,248	59
10.07	4,500	0	0.00%	25,543	114
10.04	4,500	0	0.00%	22,770	102
10.02	4,500	45	- 0.99%	41,857	187