일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,500	20	- 0.44%	28,591	129
09.10	4,520	0	0.00%	37,897	171
09.09	4,520	25	+ 0.56%	68,251	305
09.06	4,495	60	- 1.32%	52,350	235
09.05	4,555	25	- 0.55%	84,766	382
09.04	4,580	20	+ 0.44%	78,299	352
09.03	4,560	20	+ 0.44%	25,945	118
09.02	4,540	10	+ 0.22%	51,331	231
08.30	4,530	5	+ 0.11%	45,821	206
08.29	4,525	25	- 0.55%	54,771	247