| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 4,740 | 40 | - 0.84% | 73,964 | 350 |
| 08.12 | 4,780 | 10 | - 0.21% | 32,673 | 156 |
| 08.09 | 4,790 | 25 | + 0.53% | 63,997 | 305 |
| 08.08 | 4,765 | 25 | + 0.53% | 104,528 | 491 |
| 08.07 | 4,740 | 25 | - 0.53% | 110,043 | 525 |
| 08.06 | 4,765 | 25 | - 0.52% | 155,893 | 735 |
| 08.05 | 4,790 | 15 | - 0.31% | 199,915 | 912 |
| 08.02 | 4,805 | 80 | - 1.64% | 225,302 | 1,076 |
| 08.01 | 4,885 | 30 | + 0.62% | 144,955 | 704 |
| 07.31 | 4,855 | 90 | + 1.89% | 1,994,862 | 10,372 |