일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,890	71	+ 3.90%	58,552	110
02.04	1,819	158	+ 9.51%	71,570	124
02.03	1,661	81	- 4.65%	67,920	114
01.31	1,742	81	- 4.44%	182,066	319
01.24	1,823	13	- 0.71%	4,922	9
01.23	1,836	7	- 0.38%	5,740	10
01.22	1,843	8	+ 0.44%	9,567	18
01.21	1,835	44	- 2.34%	22,927	42
01.20	1,879	16	- 0.84%	5,787	11
01.17	1,895	10	- 0.53%	9,907	19