| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,025 | 20 | + 1.00% | 2,128 | 4 |
| 09.12 | 2,005 | 45 | + 2.30% | 3,119 | 6 |
| 09.11 | 1,960 | 75 | - 3.69% | 3,337 | 7 |
| 09.10 | 2,035 | 20 | + 0.99% | 1,468 | 3 |
| 09.09 | 2,015 | 20 | + 1.00% | 2,303 | 5 |
| 09.06 | 1,995 | 60 | - 2.92% | 20,180 | 41 |
| 09.05 | 2,055 | 5 | - 0.24% | 2,423 | 5 |
| 09.04 | 2,060 | 10 | + 0.49% | 36,493 | 74 |
| 09.03 | 2,050 | 5 | + 0.24% | 3,116 | 6 |
| 09.02 | 2,045 | 20 | - 0.97% | 1,708 | 4 |