일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,280	20	+ 0.47%	56,986	240
11.04	4,260	45	+ 1.07%	112,282	480
11.03	4,215	320	+ 8.22%	327,336	1,380
10.31	3,895	170	- 4.18%	132,459	518
10.30	4,065	40	- 0.97%	68,297	278
10.29	4,105	230	- 5.31%	243,469	1,013
10.28	4,335	5	+ 0.12%	81,048	355
10.27	4,330	75	- 1.70%	140,258	609
10.24	4,405	225	+ 5.38%	341,782	1,533
10.23	4,180	160	+ 3.98%	142,211	600