일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,065	5	+ 0.24%	662	1
08.29	2,060	5	- 0.24%	1,676	3
08.28	2,065	65	+ 3.25%	4,760	10
08.27	2,000	0	0.00%	5,889	12
08.26	2,000	50	- 2.44%	31,700	64
08.23	2,050	10	- 0.49%	2,852	6
08.22	2,060	30	- 1.44%	16,784	35
08.21	2,090	40	- 1.88%	12,207	26
08.20	2,130	55	+ 2.65%	24,243	51
08.19	2,075	35	- 1.66%	1,545	3