일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,020	20	- 0.50%	50,798	205
10.21	4,040	55	- 1.34%	179,404	715
10.20	4,095	160	- 3.76%	100,893	419
10.17	4,255	80	+ 1.92%	64,472	272
10.16	4,175	95	- 2.23%	125,569	531
10.15	4,270	20	+ 0.47%	68,920	291
10.14	4,250	35	- 0.82%	184,598	785
10.13	4,285	290	+ 7.26%	401,883	1,708
10.10	3,995	410	+ 11.44%	388,883	1,477
10.02	3,585	210	+ 6.22%	441,043	1,606